Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	48,731.16	48,771.32	48,386.59	+288.75	+0.60%	25/12
S&P 500 derived	6,932.05	6,937.32	6,904.91	+22.26	+0.32%	24/12
Nasdaq	23,613.31	23,621.72	23,527.97	+51.46	+0.22%	24/12
Small Cap 2000 derived	2,548.08	2,549.96	2,535.13	+6.96	+0.27%	24/12
S&P 500 VIX derived	13.47	14.16	13.38	-0.53	-3.79%	24/12
S&P/TSX	31,999.76	32,079.65	31,914.73	-58.97	-0.18%	24/12
Bovespa	160,456	160,456	158,144	+2,314	+1.46%	23/12
S&P/BMV IPC	65,616.43	65,722.96	65,225.50	+21.02	+0.03%	24/12
MSCI World	4,473.93	4,476.11	4,473.60	-0.66	-0.01%	01:10:15
DAX derived	24,340.06	24,362.01	24,257.47	+56.09	+0.23%	23/12
FTSE 100 derived	9,870.68	9,893.15	9,862.04	-18.54	-0.19%	24/12
CAC 40	8,103.58	8,135.71	8,103.58	-0.27	0.00%	24/12
Euro Stoxx 50 derived	5,749.28	5,754.53	5,729.34	+5.59	+0.10%	23/12
AEX	941.37	943.66	940.53	-0.89	-0.09%	24/12
IBEX 35 derived	17,172.90	17,206.50	17,146.00	0.00	0.00%	25/12
FTSE MIB derived	44,606.58	44,724.21	44,456.59	+12.98	+0.03%	23/12
SMI derived	13,242.80	13,288.66	13,162.82	+79.14	+0.60%	23/12
PSI	8,183.11	8,185.36	8,149.62	+13.91	+0.17%	24/12
BEL 20 derived	5,040.37	5,053.52	5,039.32	-17.12	-0.34%	24/12
ATX	5,247.21	5,251.52	5,203.60	+7.82	+0.15%	23/12
OMXS30	2,849.09	2,856.27	2,843.55	+4.03	+0.14%	23/12
OMXC25	1,819.70	1,823.39	1,798.01	+36.42	+2.04%	23/12
MOEX Russia Index	2,714.12	2,722.91	2,708.39	0.00	0.00%	25/12
RTSI	1,097.79	1,097.79	1,087.76	0.00	0.00%	25/12
WIG20	3,155.57	3,186.27	3,144.84	-17.94	-0.57%	23/12
Budapest SE	111,046.97	111,051.91	110,450.39	+155.98	+0.14%	23/12
BIST 100	11,336.18	11,426.65	11,336.18	-3.92	-0.03%	25/12
TA 35	3,603.38	3,711.09	3,603.38	-116.27	-3.13%	25/12
Tadawul All Share	10,526.09	10,553.19	10,514.98	-14.63	-0.14%	25/12
Nikkei 225 derived	50,667.00	50,942.00	50,607.00	+259.21	+0.51%	01:10:06
S&P/ASX 200	8,762.70	8,795.70	8,742.50	-33.00	-0.38%	24/12
DJ New Zealand	335.53	335.66	335.34	0.00	0.00%	25/12
Shanghai	3,966.98	3,977.71	3,945.52	+7.36	+0.19%	01:10:18
SZSE Component	13,616.46	13,674.87	13,517.80	+85.05	+0.63%	00:54:57
China A50	15,412.15	15,486.12	15,351.56	+13.55	+0.09%	00:55:27
DJ Shanghai	551.22	552.66	547.73	+2.05	+0.37%	01:10:30
Hang Seng derived	25,818.93	25,890.87	25,772.87	+44.79	+0.17%	24/12
Taiwan Weighted	28,371.98	28,486.38	28,280.59	+61.51	+0.22%	24/12
SET	1,259.49	1,267.30	1,256.63	-5.28	-0.42%	00:30:10
KOSPI	4,119.25	4,143.14	4,117.03	+10.63	+0.26%	01:10:20
IDX Composite	8,537.91	8,611.33	8,525.10	-46.87	-0.55%	24/12
Nifty 50	26,056.50	26,144.20	26,051.80	-85.60	-0.33%	01:10:20
BSE Sensex	85,141.34	85,378.51	85,129.20	-267.36	-0.31%	00:55:21
PSEi Composite	6,048.33	6,077.46	6,048.33	+6.42	+0.11%	00:55:00
Karachi 100	171,997.85	172,125.40	171,344.06	+1,167.63	+0.68%	00:55:15
VN 30	1,919.44	1,976.21	1,914.65	-56.77	-2.87%	01:10:05

US 30

48,685.90

-51.2

-0.11%

US 500

6,930.20

+1.3

+0.02%

Dow Jones

48,731.16

+288.75

+0.60%

S&P 500

6,932.05

+22.26

+0.32%

Nasdaq

23,613.31

+51.46

+0.22%

S&P 500 VIX

13.47

-0.53

-3.79%

Dollar Index

97.655

-0.026

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	188.61	-0.32%	65.53M
TSLA	485.40	-0.03%	41.29M
MU	286.68	+3.77%	18.59M
AAPL	273.81	+0.53%	17.91M
AVGO	350.22	+0.26%	11.42M
GOOGL	314.09	-0.08%	10.10M
META	667.55	+0.39%	5.63M

Name	Last	Chg. %	Vol.
NKE	60.00	+4.64%	36.07M
MU	286.68	+3.77%	18.59M
TGT	96.53	+2.36%	3.30M
DLTR	122.01	+2.07%	1.30M
COST	871.86	+2.00%	1.82M
ENPH	32.85	+1.96%	1.80M
KMX	39.18	+1.90%	1.93M

Name	Last	Chg. %	Vol.
DDOG	138.04	-2.26%	2.01M
MRVL	86.49	-1.36%	5.34M
CCL	31.25	-1.30%	7.56M
NOW	152.59	-1.15%	3.90M
EQT	53.89	-1.14%	3.45M
ON	55.08	-1.10%	2.08M
CTRA	25.69	-1.08%	2.84M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	188.61	-0.32%	65.53M
TSLA	485.40	-0.03%	41.29M
NKE	60.00	+4.64%	36.07M
MU	286.68	+3.77%	18.59M
AMZN	232.38	+0.10%	11.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	29.78	+56.74%	46.68
Aaaaaa	105.09	+40.65%	147.81
A Aaa Aaaaaa Aa Aaa	274.86	+40.59%	386.43
Aa Aaaaaaaa	176.33	+35.90%	239.63
Aaaaaaaaaaa	17.74	+32.83%	23.56
Aaaaaaa	90.23	+30.27%	117.54
Aaaaaaaaaaaaaaaaaaa	48.22	+29.68%	62.53

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	29.78	+56.74%	46.68
Aaaaaa	105.09	+40.65%	147.81
A Aaa Aaaaaa Aa Aaa	274.86	+40.59%	386.43
Aa Aaaaaaaa	176.33	+35.90%	239.63
Aaaaaaaaaaa	17.74	+32.83%	23.56
Aaaaaaa	90.23	+30.27%	117.54
Aaaaaaaaaaaaaaaaaaa	48.22	+29.68%	62.53

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

Trending Stocks