Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,177.83 | 5,178.13 | 5,177.38 | +1.27 | +0.02% | 25/12 | ||
| STOXX 600 | 588.72 | 588.72 | 588.72 | 0.00 | 0.00% | 24/12 | ||
| FTSE Global 100 | 5,077.64 | 5,079.48 | 5,077.31 | +3.28 | +0.06% | 00:56:00 | ||
| MSCI AC World Equity | 1,022.85 | 1,023.58 | 1,022.69 | +0.21 | +0.02% | 01:10:45 | ||
| MSCI Israel | 357.44 | 364.68 | 357.33 | 0.00 | 0.00% | 11:13:11 | ||
| MSCI Brazil | 1,630.49 | 1,632.78 | 1,630.49 | 0.00 | 0.00% | 24/12 | ||
| MSCI France | 229.08 | 229.92 | 229.08 | 0.00 | 0.00% | 24/12 | ||
| MSCI Hong Kong | 13,980.69 | 13,983.66 | 13,979.44 | -1.86 | -0.01% | 01:11:34 | ||
| MSCI Belgium | 100.42 | 100.72 | 100.38 | 0.00 | 0.00% | 24/12 | ||
| MSCI Finland | 158.24 | 158.64 | 157.73 | 0.00 | 0.00% | 23/12 | ||
| MSCI Italy | 116.51 | 116.81 | 116.09 | 0.00 | 0.00% | 23/12 | ||
| MSCI Sweden | 21,429.61 | 21,436.32 | 21,384.53 | 0.00 | 0.00% | 24/12 | ||
| MSCI Singapore | 2,080.68 | 2,084.42 | 2,073.88 | +0.70 | +0.03% | 01:11:23 | ||
| MSCI Netherlands | 287.74 | 288.35 | 287.49 | 0.00 | 0.00% | 24/12 | ||
| MSCI Switzerland | 1,691.17 | 1,696.38 | 1,682.01 | 0.00 | 0.00% | 23/12 | ||
| MSCI Chile | 1,637.81 | 1,645.41 | 1,630.98 | 0.00 | 0.00% | 24/12 | ||
| MSCI Canada | 4,098.39 | 4,110.25 | 4,089.10 | 0.00 | 0.00% | 24/12 | ||
| MSCI Germany | 214.98 | 215.19 | 214.33 | 0.00 | 0.00% | 23/12 | ||
| MSCI Ireland | 93.10 | 93.31 | 92.93 | 0.00 | 0.00% | 24/12 | ||
| MSCI Norway | 4,022.37 | 4,026.71 | 4,011.33 | 0.00 | 0.00% | 23/12 | ||
| MSCI Denmark | 13,600.61 | 13,676.67 | 13,344.89 | 0.00 | 0.00% | 23/12 | ||
| MSCI New Zealand | 163.84 | 164.45 | 163.84 | 0.00 | 0.00% | 23/12 | ||
| MSCI Portugal | 46.77 | 46.83 | 46.67 | 0.00 | 0.00% | 24/12 | ||
| MSCI Spain | 220.41 | 220.90 | 220.02 | 0.00 | 0.00% | 24/12 | ||
| MSCI United Kingdom | 2,813.79 | 2,820.47 | 2,811.51 | 0.00 | 0.00% | 24/12 | ||
| MSCI Colombia | 819.10 | 820.18 | 806.46 | 0.00 | 0.00% | 24/12 | ||
| MSCI Czech Republic | 474.37 | 474.37 | 472.26 | 0.00 | 0.00% | 23/12 | ||
| MSCI Greece | 8.720 | 8.760 | 8.680 | 0.000 | 0.00% | 23/12 | ||
| MSCI Egypt | 7,775.26 | 7,880.57 | 7,737.51 | 0.00 | 0.00% | 08:00:04 | ||
| MSCI Hungary | 4,292.36 | 4,292.58 | 4,267.66 | 0.00 | 0.00% | 23/12 | ||
| MSCI India | 3,067.37 | 3,078.22 | 3,067.12 | -6.76 | -0.22% | 01:11:13 | ||
| MSCI Indonesia | 6,355.10 | 6,405.22 | 6,353.25 | 0.00 | 0.00% | 24/12 | ||
| MSCI Korea | 1,337.40 | 1,345.51 | 1,323.93 | +13.23 | +1.00% | 01:11:11 | ||
| MSCI Malaysia | 520.20 | 522.19 | 520.15 | -2.09 | -0.40% | 01:11:21 | ||
| MSCI Mexico | 7,605.06 | 7,621.40 | 7,552.61 | 0.00 | 0.00% | 24/12 | ||
| MSCI Peru | 3,090.24 | 3,098.72 | 3,081.08 | 0.00 | 0.00% | 24/12 | ||
| MSCI Philippines | 1,143.44 | 1,148.34 | 1,141.00 | +3.09 | +0.27% | 01:11:12 | ||
| MSCI Poland | 2,051.45 | 2,070.88 | 2,042.86 | 0.00 | 0.00% | 23/12 | ||
| MSCI South Africa | 2,577.12 | 2,587.77 | 2,564.19 | 0.00 | 0.00% | 24/12 | ||
| MSCI Thailand | 444.16 | 446.46 | 442.57 | -1.65 | -0.37% | 01:11:29 | ||
| MSCI Turkey | 12,271,120 | 12,405,245 | 12,271,120 | 0 | 0.00% | 10:30:10 | ||
| MSCI Argentina | 9,089.77 | 9,136.27 | 9,016.61 | 0.00 | 0.00% | 24/12 | ||
| MSCI Jordan | 182.11 | 182.40 | 181.67 | 0.00 | 0.00% | 24/12 | ||
| MSCI Morocco | 425.56 | 429.72 | 425.55 | 0.00 | 0.00% | 10:10:13 | ||
| MSCI Oman | 907.40 | 908.35 | 903.61 | +0.00 | +0.00% | 06:15:14 | ||
| MSCI Pakistan | 553.45 | 553.86 | 549.88 | +4.38 | +0.80% | 01:11:25 | ||
| MSCI Qatar | 790.84 | 794.68 | 790.57 | 0.00 | 0.00% | 07:00:04 | ||
| MSCI Sri Lanka | 784.55 | 785.25 | 781.69 | +3.64 | +0.47% | 01:10:52 | ||
| MSCI United Arab Emirates | 549.68 | 550.50 | 549.60 | -0.22 | -0.04% | 01:11:18 | ||
| MSCI EU | 188.33 | 188.48 | 188.28 | 0.00 | 0.00% | 24/12 | ||
| MSCI Europe | 2,635.83 | 2,642.25 | 2,634.27 | 0.00 | 0.00% | 24/12 | ||
| MSCI World | 4,473.86 | 4,476.11 | 4,473.60 | -0.73 | -0.02% | 01:11:30 | ||
| FTSE Europe | 8,963.34 | 8,972.53 | 8,960.93 | 0.00 | 0.00% | 24/12 | ||
| DJ Turkey Titans 20 EUR | 394.84 | 398.87 | 394.83 | 0.00 | 0.00% | 11:30:02 | ||
| MSCI Australia USD | 6,391.54 | 6,398.94 | 6,360.97 | 0.00 | 0.00% | 24/12 | ||
| MSCI Brazil Net USD | 658.06 | 658.98 | 658.06 | 0.00 | 0.00% | 24/12 | ||
| MSCI Canada Net USD | 12,039.61 | 12,069.82 | 12,004.00 | 0.00 | 0.00% | 24/12 | ||
| MSCI Chile Net USD | 470.73 | 472.92 | 468.77 | 0.00 | 0.00% | 24/12 | ||
| MSCI China Net USD | 669.94 | 670.27 | 669.42 | +0.50 | +0.07% | 01:11:18 | ||
| MSCI Germany Net EUR | 379.97 | 380.34 | 378.83 | 0.00 | 0.00% | 23/12 | ||
| MSCI Spain Net EUR | 459.68 | 460.68 | 458.85 | 0.00 | 0.00% | 24/12 | ||
| MSCI France Net EUR | 404.89 | 406.37 | 404.89 | 0.00 | 0.00% | 24/12 | ||
| MSCI Indonesia Net USD | 1,516.47 | 1,526.98 | 1,516.47 | 0.00 | 0.00% | 24/12 | ||
| MSCI India Net USD | 1,279.26 | 1,283.44 | 1,278.78 | -3.26 | -0.25% | 01:11:14 | ||
| MSCI Italy Net EUR | 257.84 | 258.50 | 256.91 | 0.00 | 0.00% | 23/12 | ||
| MSCI Japan Net JPY | 4,679.18 | 4,711.32 | 4,677.90 | -4.55 | -0.10% | 01:11:20 | ||
| MSCI Japan Net USD | 10,789.07 | 10,858.59 | 10,785.28 | -32.72 | -0.30% | 01:11:15 | ||
| MSCI Korea Net USD | 1,336.04 | 1,355.83 | 1,318.14 | +20.53 | +1.56% | 01:11:12 | ||
| MSCI Mexico Net USD | 921.68 | 923.66 | 915.32 | 0.00 | 0.00% | 24/12 | ||
| MSCI Malaysia Net USD | 456.41 | 458.92 | 456.36 | -1.14 | -0.25% | 01:11:22 | ||
| MSCI Netherlands Net EUR | 525.25 | 526.34 | 524.78 | 0.00 | 0.00% | 24/12 | ||
| MSCI Turkey Net EUR | 174.44 | 176.46 | 174.36 | 0.00 | 0.00% | 11:13:29 | ||
| MSCI US Net EUR | 776.56 | 777.14 | 773.40 | 0.00 | 0.00% | 24/12 | ||
| MSCI US Net USD | 19,964.72 | 19,979.20 | 19,891.40 | 0.00 | 0.00% | 24/12 | ||
| MSCI South Africa NR USD | 998.18 | 1,002.16 | 993.43 | 0.00 | 0.00% | 24/12 | ||
| MSCI Australia AUD | 1,689.94 | 1,696.07 | 1,685.25 | 0.00 | 0.00% | 24/12 | ||
| DJ Austria | 534.51 | 534.69 | 534.22 | 0.00 | 0.00% | 01:11:21 | ||
| DJ Austria USD | 490.65 | 491.02 | 490.31 | +0.27 | +0.06% | 01:11:21 | ||
| DJ Australia USD | 527.48 | 528.18 | 527.09 | -0.23 | -0.04% | 01:11:21 | ||
| DJ Belgium | 602.57 | 602.77 | 602.23 | 0.00 | 0.00% | 01:11:21 | ||
| DJ Belgium USD | 553.40 | 553.83 | 553.03 | +0.30 | +0.05% | 01:11:21 | ||
| DJ Canada | 1,074.75 | 1,075.19 | 1,074.67 | 0.00 | 0.00% | 01:11:25 | ||
| DJ Canada USD | 907.89 | 908.29 | 907.49 | -0.50 | -0.05% | 01:11:25 | ||
| DJ Switzerland | 850.39 | 850.51 | 849.70 | -0.01 | 0.00% | 01:11:21 | ||
| DJ Chile | 1,212.39 | 1,212.39 | 1,212.39 | 0.00 | 0.00% | 01:11:23 | ||
| DJ Chile USD | 502.46 | 502.46 | 502.46 | +0.53 | +0.11% | 01:11:25 | ||
| DJ Germany | 561.93 | 562.12 | 561.62 | 0.00 | 0.00% | 01:11:21 | ||
| DJ Germany USD | 514.19 | 514.58 | 513.84 | +0.28 | +0.05% | 01:11:21 | ||
| DJ Australia | 597.53 | 598.15 | 597.43 | 0.00 | 0.00% | 01:11:21 | ||
| DJ Denmark | 1,919.32 | 1,920.02 | 1,918.50 | -0.01 | 0.00% | 01:11:21 | ||
| DJ Denmark USD | 1,791.63 | 1,793.00 | 1,790.59 | +0.82 | +0.05% | 01:11:21 | ||
| DJ Europe | 511.78 | 512.22 | 511.57 | +0.10 | +0.02% | 01:11:25 | ||
| The Europe Dow EUR | 2,424.15 | 2,430.22 | 2,423.89 | 0.00 | 0.00% | 24/12 | ||
| DJ Spain | 656.17 | 656.28 | 656.06 | 0.00 | 0.00% | 01:11:21 | ||
| DJ Spain USD | 452.73 | 453.07 | 452.42 | +0.25 | +0.06% | 01:11:21 | ||
| DJ Finland | 1,758.23 | 1,758.69 | 1,757.76 | -0.50 | -0.03% | 01:11:21 | ||
| DJ Finland USD | 1,443.45 | 1,444.49 | 1,442.44 | +0.37 | +0.03% | 01:11:21 | ||
| DJ France | 560.12 | 560.31 | 559.82 | 0.00 | 0.00% | 01:11:21 | ||
| DJ France USD | 521.13 | 521.53 | 520.78 | +0.28 | +0.05% | 01:11:21 | ||
| DJ UK | 431.06 | 431.08 | 430.96 | +0.04 | +0.01% | 01:11:21 | ||
| DJ UK USD | 311.16 | 311.78 | 310.96 | -0.25 | -0.08% | 01:11:21 | ||
| The Global Dow USD | 6,200.49 | 6,206.13 | 6,198.58 | +1.58 | +0.03% | 01:11:24 | ||
| The Global Dow EUR | 4,954.04 | 4,958.15 | 4,952.59 | -1.51 | -0.03% | 01:11:24 | ||
| DJ Greece | 88.08 | 88.11 | 88.07 | -0.01 | -0.01% | 01:11:25 | ||
| DJ Greece USD | 59.68 | 59.72 | 59.64 | +0.03 | +0.05% | 01:11:25 | ||
| DJ Hong Kong | 485.94 | 486.06 | 485.92 | -0.10 | -0.02% | 01:11:25 | ||
| DJ Indonesia | 1,332.78 | 1,332.79 | 1,332.71 | +0.07 | +0.00% | 01:11:21 | ||
| DJ Indonesia USD | 158.46 | 158.46 | 158.45 | +0.01 | +0.01% | 01:11:21 | ||
| DJ Ireland | 894.78 | 895.10 | 894.64 | -0.14 | -0.02% | 01:11:25 | ||
| DJ Ireland USD | 802.38 | 802.97 | 801.99 | +0.31 | +0.04% | 01:11:25 | ||
| DJ Italy | 336.81 | 336.92 | 336.63 | 0.00 | 0.00% | 01:11:21 | ||
| DJ Italy USD | 254.01 | 254.20 | 253.84 | +0.14 | +0.05% | 01:11:26 | ||
| DJ Japan | 226.74 | 228.34 | 226.66 | -0.36 | -0.16% | 01:11:26 | ||
| DJ Japan USD | 181.21 | 182.36 | 181.15 | -0.68 | -0.38% | 01:11:21 | ||
| DJ South Korea | 1,010.18 | 1,015.81 | 1,000.24 | +7.46 | +0.74% | 01:11:25 | ||
| DJ Mexico | 4,292.38 | 4,294.92 | 4,291.11 | +0.10 | +0.00% | 01:11:23 | ||
| DJ Mexico USD | 733.63 | 734.12 | 733.32 | -0.74 | -0.10% | 01:11:23 | ||
| DJ Malaysia | 321.40 | 322.55 | 321.36 | -1.15 | -0.36% | 01:11:26 | ||
| DJ Malaysia USD | 216.53 | 217.66 | 216.50 | -0.45 | -0.21% | 01:11:26 | ||
| DJ Netherlands | 1,066.88 | 1,067.16 | 1,066.40 | -0.01 | 0.00% | 01:11:25 | ||
| DJ Norway | 707.01 | 708.33 | 706.91 | -0.03 | 0.00% | 01:11:25 | ||
| DJ Norway USD | 422.58 | 423.26 | 422.38 | -0.59 | -0.14% | 01:11:25 | ||
| DJ Philippines | 630.55 | 632.43 | 629.12 | +1.16 | +0.18% | 01:11:26 | ||
| DJ Portugal | 166.88 | 166.93 | 166.78 | 0.00 | 0.00% | 01:11:26 | ||
| DJ Portugal USD | 132.99 | 133.09 | 132.90 | +0.07 | +0.06% | 01:11:26 | ||
| DJ Sweden | 1,732.57 | 1,733.06 | 1,732.24 | +0.14 | +0.01% | 01:11:26 | ||
| DJ Sweden USD | 1,114.16 | 1,114.79 | 1,113.30 | -0.67 | -0.06% | 01:11:26 | ||
| DJ Singapore | 416.54 | 417.28 | 415.23 | +0.15 | +0.04% | 01:11:22 | ||
| DJ Singapore USD | 525.64 | 526.39 | 523.88 | +0.06 | +0.01% | 01:11:22 | ||
| DJ Turkey Titans 20 TRY | 11,449.78 | 11,559.16 | 11,442.24 | 0.00 | 0.00% | 11:30:02 | ||
| DJ Taiwan | 723.81 | 724.65 | 718.05 | +4.96 | +0.69% | 01:11:25 | ||
| DJ Taiwan USD | 592.61 | 593.58 | 588.37 | +3.73 | +0.63% | 01:11:25 | ||
| DJ Global | 766.76 | 767.38 | 766.67 | +0.07 | +0.01% | 01:11:25 | ||
| DJ South Africa | 3,140.64 | 3,142.02 | 3,136.54 | -0.08 | 0.00% | 01:11:26 | ||
| DJ South Africa USD | 516.98 | 518.23 | 516.73 | +0.33 | +0.06% | 01:11:26 | ||
| BNY Mellon International 100 ADR | 1,814.20 | 1,814.85 | 1,808.32 | +3.49 | +0.19% | 24/12 | ||
| NQ Global | 3,035.38 | 3,037.55 | 3,035.29 | +0.20 | +0.01% | 01:11:23 | ||
| FTSE China 50 USD | 17,519.76 | 17,567.26 | 17,474.95 | 0.00 | 0.00% | 24/12 | ||
| FTSE4Good Europe 50 | 5,744.40 | 5,751.43 | 5,743.98 | 0.00 | 0.00% | 24/12 | ||
| FTSE4Good Global 100 | 18,152.95 | 18,160.88 | 18,152.13 | +3.45 | +0.02% | 00:56:00 | ||
| FTSE All World | 673.80 | 674.30 | 673.75 | +0.16 | +0.02% | 00:56:25 | ||
| FTSE Asia Pacific | 450.98 | 452.50 | 450.95 | +0.53 | +0.12% | 00:56:00 | ||
| FTSE Japan | 114.24 | 115.02 | 114.21 | -0.58 | -0.51% | 00:56:23 | ||
| FTSE World | 1,243.05 | 1,243.93 | 1,242.94 | +0.30 | +0.02% | 00:56:00 | ||
| FTSE China 50 | 17,467.19 | 17,467.19 | 17,467.19 | 0.00 | 0.00% | 24/12 | ||
| STOXX 600 | 588.73 | 589.47 | 587.23 | +1.98 | +0.34% | 23/12 |