現在値 | 高値 | 安値 | 前日比 | |||
|---|---|---|---|---|---|---|
日経平均株価derived | 50,719.00 | 50,942.00 | 50,607.00 | +311.21 | +0.62% | |
| 3,423.06 | 3,436.75 | 3,411.48 | +5.08 | +0.15% | ||
| 30,841.62 | 30,968.54 | 30,740.55 | +40.60 | +0.13% | ||
| 48,731.16 | 48,771.32 | 48,386.59 | +288.75 | +0.60% | ||
S&P500derived | 6,932.05 | 6,937.32 | 6,904.91 | +22.26 | +0.32% | |
| 23,613.31 | 23,621.72 | 23,527.97 | +51.46 | +0.22% | ||
ラッセル2000derived | 2,548.08 | 2,549.96 | 2,535.13 | +6.96 | +0.27% | |
S&P 500 VIXderived | 14.12 | 14.19 | 14.12 | +0.65 | +4.83% | |
| 31,999.76 | 32,079.65 | 31,914.73 | -58.97 | -0.18% | ||
| 160,456 | 160,456 | 158,144 | +2,314 | +1.46% | ||
| 65,616.43 | 65,722.96 | 65,225.50 | +21.02 | +0.03% | ||
独DAXderived | 24,340.06 | 24,362.01 | 24,257.47 | +56.09 | +0.23% | |
英国100derived | 9,870.68 | 9,893.15 | 9,862.04 | -18.54 | -0.19% | |
| 8,103.58 | 8,135.71 | 8,103.58 | -0.27 | 0.00% | ||
ユーロ・ストックス50derived | 5,749.28 | 5,754.53 | 5,729.34 | +5.59 | +0.10% | |
| 941.37 | 943.66 | 940.53 | 0.00 | 0.00% | ||
スペイン35derived | 17,172.90 | 17,206.50 | 17,146.00 | 0.00 | 0.00% | |
イタリア40derived | 44,606.58 | 44,724.21 | 44,456.59 | +12.98 | +0.03% | |
SMIderived | 13,242.80 | 13,288.66 | 13,162.82 | +79.14 | +0.60% | |
| 8,183.11 | 8,185.36 | 8,149.62 | 0.00 | 0.00% | ||
ブリュッセル株20derived | 5,040.37 | 5,053.52 | 5,039.32 | 0.00 | 0.00% | |
| 5,247.21 | 5,251.52 | 5,203.60 | +7.82 | +0.15% | ||
| 2,849.09 | 2,856.27 | 2,843.55 | +4.03 | +0.14% | ||
| 2,739.97 | 2,746.28 | 2,735.31 | +25.85 | +0.95% | ||
| 1,108.25 | 1,110.80 | 1,099.40 | +10.46 | +0.95% | ||
| 3,155.57 | 3,186.27 | 3,144.84 | -17.94 | -0.57% | ||
| 111,046.97 | 111,051.91 | 110,450.39 | +155.98 | +0.14% | ||
| 11,277.75 | 11,352.23 | 11,257.43 | -58.43 | -0.52% | ||
| 3,603.38 | 3,711.09 | 3,603.38 | -116.27 | -3.13% | ||
| 10,526.09 | 10,553.19 | 10,514.98 | -14.63 | -0.14% | ||
| 8,762.70 | 8,795.70 | 8,742.50 | -33.00 | -0.38% | ||
| 3,963.68 | 3,977.71 | 3,945.52 | +4.06 | +0.10% | ||
| 13,603.89 | 13,674.87 | 13,517.80 | +72.48 | +0.54% | ||
| 15,408.14 | 15,486.12 | 15,351.56 | +9.54 | +0.06% | ||
| 550.89 | 552.66 | 547.73 | +1.72 | +0.31% | ||
香港ハンセンderived | 25,818.93 | 25,890.87 | 25,772.87 | +44.79 | +0.17% | |
| 28,371.98 | 28,486.38 | 28,280.59 | +61.51 | +0.22% | ||
| 1,259.05 | 1,267.30 | 1,256.44 | -5.72 | -0.45% | ||
| 4,129.68 | 4,143.14 | 4,116.53 | +21.06 | +0.51% | ||
| 8,537.91 | 8,611.33 | 8,525.10 | -46.87 | -0.55% | ||
| 26,017.65 | 26,144.20 | 26,014.90 | -124.45 | -0.48% | ||
| 85,003.38 | 85,378.51 | 85,000.22 | -405.32 | -0.47% | ||
| 1,966.39 | 1,976.21 | 1,914.65 | -9.82 | -0.50% |