ข่าว 
ข้อมูลเหรียญ 
แนะนำสื่อ 
- มูลค่าตลาดรวม
-
$2,277,405,997,883.10
฿ 71,191,711,493,826
- ปริมาณการซื้อขาย 24 ชั่วโมง
-
$109,118,428,821.88
฿ 3,411,042,084,972
- ส่วนแบ่งตลาดบิทคอยน์
- 58.43%
- อัตราแลกเปลี่ยน
- USD/THB 31.26
อัปเดต : 2026-02-12 00:58:59
ข้อมูลราคา
อัปเดต : 2026-02-12 01:05:01
| อันดับ | คริปโตเคอร์เรนซี | ราคา(฿) | ราคา($) | อัตราการเปลี่ยนแปลง(24H) | ปริมาณการซื้อขาย(24H) | มูลค่าตลาด($) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
฿2,081,559 | $66,589 | -4.56% | $47,310,217,651.27 | $1,330,953,122,724 |
| 2 |
Ethereum(ETH)
|
฿60,415 | $1,933 | -5.10% | $23,155,959,346.28 | $233,257,272,033 |
| 3 |
Tether USDt(USDT)
|
฿31.24 | $0.9994 | -0.05% | $90,493,321,635.42 | $184,284,248,574 |
| 4 |
XRP(XRP)
|
฿42.88 | $1.372 | -3.56% | $3,371,212,225.97 | $83,552,010,287 |
| 5 |
BNB(BNB)
|
฿18,875 | $603.8 | -3.10% | $2,040,100,337.92 | $82,334,047,536 |
| 6 |
USDC(USDC)
|
฿31.25 | $0.9998 | -0.04% | $14,628,908,603.34 | $73,335,802,899 |
| 7 |
Solana(SOL)
|
฿2,475 | $79.17 | -6.56% | $4,061,158,688.75 | $44,946,056,957 |
| 8 |
TRON(TRX)
|
฿8.630 | $0.2761 | -0.69% | $563,214,520.2 | $26,155,944,816 |
| 9 |
Dogecoin(DOGE)
|
฿2.820 | $0.09022 | -3.89% | $922,727,268.58 | $15,219,515,222 |
| 10 |
Bitcoin Cash(BCH)
|
฿16,127 | $515.9 | -0.95% | $485,760,559.94 | $10,314,432,045 |
| 11 |
Cardano(ADA)
|
฿7.990 | $0.2555 | -3.25% | $448,181,861.44 | $9,213,770,767 |
| 12 |
UNUS SED LEO(LEO)
|
฿262.6 | $8.400 | -2.36% | $2,284,845.51 | $7,739,319,997 |
| 14 |
Monero(XMR)
|
฿10,876 | $347.9 | +6.91% | $102,520,257.5 | $6,418,107,300 |
| 17 |
Chainlink(LINK)
|
฿258.1 | $8.257 | -4.18% | $773,080,852.54 | $5,846,746,936 |
| 19 |
Dai(DAI)
|
฿31.25 | $0.9997 | -0.02% | $111,629,487.17 | $5,363,526,392 |
| 20 |
Stellar(XLM)
|
฿4.780 | $0.1529 | -3.77% | $119,268,117.04 | $5,002,829,626 |
| 21 |
Litecoin(LTC)
|
฿1,616 | $51.70 | -3.66% | $338,027,651.36 | $3,972,784,160 |
| 22 |
PayPal USD(PYUSD)
|
฿31.25 | $0.9997 | -0.03% | $354,181,559.87 | $3,902,234,414 |
| 23 |
Zcash(ZEC)
|
฿7,351 | $235.2 | +0.43% | $336,569,508.72 | $3,887,366,983 |
| 24 |
Hedera(HBAR)
|
฿2.780 | $0.08907 | -2.31% | $112,359,117.17 | $3,830,391,785 |
| 25 |
Avalanche(AVAX)
|
฿270.3 | $8.646 | -1.85% | $295,064,716.04 | $3,733,268,124 |
| 26 |
Shiba Inu(SHIB)
|
฿0.000000 | $0.000006 | -3.34% | $138,662,988.45 | $3,444,404,346 |
| 27 |
Sui(SUI)
|
฿27.76 | $0.8881 | -5.13% | $545,635,312.2 | $3,415,939,666 |
| 28 |
Toncoin(TON)
|
฿41.28 | $1.320 | -2.08% | $89,627,632.88 | $3,233,018,736 |
| 29 |
Cronos(CRO)
|
฿2.370 | $0.07594 | -3.74% | $16,466,660.71 | $3,026,769,050 |
| 31 |
Tether Gold(XAUt)
|
฿158,344 | $5,065 | +1.24% | $490,845,510.68 | $2,633,111,798 |
| 32 |
PAX Gold(PAXG)
|
฿159,485 | $5,102 | +1.42% | $308,296,752.32 | $2,341,810,059 |
| 33 |
Uniswap(UNI)
|
฿113.6 | $3.634 | +7.33% | $754,554,038.09 | $2,304,887,015 |
| 34 |
Polkadot(DOT)
|
฿39.26 | $1.256 | -1.96% | $115,003,894.08 | $2,090,341,445 |
| 35 |
Mantle(MNT)
|
฿19.15 | $0.6125 | -3.72% | $41,674,731.8 | $1,992,394,438 |
| 38 |
Aave(AAVE)
|
฿3,327 | $106.4 | -3.41% | $356,724,758.24 | $1,631,185,122 |
| 39 |
Bitget Token(BGB)
|
฿72.39 | $2.316 | -4.51% | $27,077,465.95 | $1,619,778,668 |
| 41 |
Bittensor(TAO)
|
฿4,591 | $146.8 | -5.98% | $102,091,760.67 | $1,565,698,993 |
| 43 |
OKB(OKB)
|
฿2,276 | $72.81 | -4.44% | $28,738,589.85 | $1,528,941,555 |
| 45 |
Pepe(PEPE)
|
฿0.000000 | $0.000004 | -3.57% | $309,226,489.0 | $1,467,632,805 |
| 46 |
Internet Computer(ICP)
|
฿72.85 | $2.331 | -2.30% | $62,298,552.61 | $1,277,475,988 |
| 47 |
Ethereum Classic(ETC)
|
฿254.1 | $8.128 | -3.11% | $71,317,533.54 | $1,263,799,199 |
| 48 |
NEAR Protocol(NEAR)
|
฿30.14 | $0.9642 | -3.56% | $154,949,330.28 | $1,241,401,824 |
| 50 |
Ondo(ONDO)
|
฿7.540 | $0.2414 | -2.95% | $60,570,466.78 | $1,175,243,910 |
| 51 |
Worldcoin(WLD)
|
฿11.57 | $0.3702 | -2.47% | $88,420,645.06 | $1,046,486,568 |
| 52 |
KuCoin Token(KCS)
|
฿247.5 | $7.918 | -3.31% | $3,197,833.62 | $1,046,448,725 |
| 54 |
USDD(USDD)
|
฿31.24 | $0.9993 | -0.03% | $4,293,966.74 | $1,005,188,610 |
| 55 |
Cosmos(ATOM)
|
฿59.95 | $1.918 | -0.63% | $59,566,261.08 | $944,502,759 |
| 56 |
Polygon (prev. MATIC)(POL)
|
฿2.790 | $0.08909 | -2.96% | $84,868,394.99 | $943,480,723 |
| 56 |
Fantom(FTM)
|
฿21.78 | $0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Ethena(ENA)
|
฿3.460 | $0.1108 | -4.39% | $100,023,798.02 | $911,649,239 |
| 58 |
Kaspa(KAS)
|
฿0.9900 | $0.03156 | +2.05% | $19,053,295.38 | $858,198,641 |
| 59 |
Quant(QNT)
|
฿2,162 | $69.17 | -0.16% | $15,383,522.05 | $835,076,363 |
| 61 |
Maker(MKR)
|
฿51,434 | $1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Algorand(ALGO)
|
฿2.810 | $0.08978 | -1.62% | $35,640,214.24 | $796,423,787 |
| 62 |
Flare(FLR)
|
฿0.2900 | $0.009312 | -3.80% | $3,944,724.05 | $788,786,222 |
| 63 |
BitDAO(BIT)
|
฿22.68 | $0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
GateToken(GT)
|
฿213.0 | $6.814 | -2.63% | $3,019,568.6 | $784,811,244 |
| 66 |
Aptos(APT)
|
฿29.29 | $0.9369 | -4.89% | $76,572,076.06 | $718,539,810 |
| 68 |
XDC Network(XDC)
|
฿1.100 | $0.03532 | +0.21% | $18,744,611.33 | $703,950,118 |
| 70 |
Filecoin(FIL)
|
฿27.34 | $0.8745 | -3.73% | $105,301,296.98 | $657,818,355 |
| 71 |
Render(RENDER)
|
฿39.35 | $1.259 | -4.46% | $41,036,227.43 | $652,900,380 |
| 72 |
VeChain(VET)
|
฿0.2400 | $0.007556 | -3.19% | $19,101,538.32 | $649,729,655 |
| 73 |
Arbitrum(ARB)
|
฿3.360 | $0.1075 | -2.69% | $97,543,299.05 | $626,442,228 |
| 74 |
Nexo(NEXO)
|
฿25.02 | $0.8005 | -3.11% | $10,618,857.78 | $517,265,135 |
| 75 |
Bonk(BONK)
|
฿0.000000 | $0.000006 | -3.05% | $68,653,224.63 | $514,172,217 |
| 76 |
TrueUSD(TUSD)
|
฿31.21 | $0.9983 | -0.01% | $16,258,590.85 | $493,695,475 |
| 78 |
Sei(SEI)
|
฿2.210 | $0.07071 | -2.48% | $47,282,702.23 | $467,523,285 |
| 80 |
Stacks(STX)
|
฿7.960 | $0.2547 | -0.31% | $14,594,675.58 | $462,218,392 |
| 81 |
Jupiter(JUP)
|
฿4.330 | $0.1384 | -5.34% | $30,818,049.95 | $448,938,842 |
| 82 |
PancakeSwap(CAKE)
|
฿40.54 | $1.297 | -2.68% | $39,484,524.98 | $430,708,614 |
| 84 |
Tezos(XTZ)
|
฿12.31 | $0.3939 | -2.68% | $21,277,441.2 | $423,477,976 |
| 86 |
Chiliz(CHZ)
|
฿1.220 | $0.03901 | -2.33% | $62,080,782.3 | $400,681,583 |
| 88 |
First Digital USD(FDUSD)
|
฿31.21 | $0.9984 | -0.05% | $589,030,923.16 | $394,781,623 |
| 92 |
Optimism(OP)
|
฿5.530 | $0.1768 | -3.75% | $72,222,356.93 | $374,102,195 |
| 96 |
Artificial Superintelligence Alliance(FET)
|
฿4.800 | $0.1537 | -2.54% | $42,000,160.78 | $350,822,038 |
| 98 |
Kaia(KAIA)
|
฿1.710 | $0.05469 | +0.66% | $11,791,749.99 | $341,378,503 |
| 101 |
BitTorrent [New](BTT)
|
฿0.000000 | $0.000000 | -2.86% | $9,948,843.77 | $325,284,041 |
| 102 |
Gnosis(GNO)
|
฿3,813 | $122.0 | -3.33% | $4,024,569.67 | $321,922,498 |
| 104 |
AINFT(NFT)
|
฿0.000000 | $0.000000 | +0.84% | $17,019,237.9 | $312,035,222 |
| 106 |
Ocean Protocol(OCEAN)
|
฿18.98 | $0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
฿17.56 | $0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Injective(INJ)
|
฿93.68 | $2.997 | -2.27% | $35,372,621.45 | $299,584,668 |
| 109 |
Immutable(IMX)
|
฿4.670 | $0.1493 | -3.70% | $14,064,186.57 | $296,957,236 |
| 110 |
Lido DAO(LDO)
|
฿10.26 | $0.3282 | -4.11% | $36,981,309.33 | $278,326,105 |
| 111 |
The Graph(GRT)
|
฿0.8100 | $0.02585 | -3.12% | $17,047,755.84 | $276,748,282 |
| 112 |
FLOKI(FLOKI)
|
฿0.000000 | $0.000029 | -3.69% | $34,718,599.43 | $275,073,201 |
| 113 |
IOTA(IOTA)
|
฿2.000 | $0.06403 | -4.75% | $11,531,251.15 | $274,314,677 |
| 114 |
Bitcoin SV(BSV)
|
฿428.9 | $13.72 | -2.35% | $14,495,029.52 | $274,239,098 |
| 115 |
JasmyCoin(JASMY)
|
฿0.1700 | $0.005479 | -0.35% | $16,647,124.11 | $270,931,533 |
| 116 |
Celestia(TIA)
|
฿9.590 | $0.3067 | -4.02% | $26,170,606.45 | $269,447,335 |
| 120 |
Aerodrome Finance(AERO)
|
฿8.780 | $0.2809 | -8.88% | $16,633,892.95 | $257,374,006 |
| 121 |
Axie Infinity(AXS)
|
฿46.61 | $1.491 | -2.18% | $148,987,688.83 | $251,982,952 |
| 122 |
Pyth Network(PYTH)
|
฿1.350 | $0.04330 | -3.50% | $16,054,845.47 | $248,986,055 |
| 123 |
Starknet(STRK)
|
฿1.440 | $0.04605 | -1.21% | $34,425,896.94 | $243,324,978 |
| 125 |
Conflux(CFX)
|
฿1.400 | $0.04476 | -3.14% | $12,982,923.7 | $231,922,912 |
| 126 |
The Sandbox(SAND)
|
฿2.560 | $0.08177 | -4.89% | $33,353,748.9 | $218,111,782 |
| 127 |
Ethereum Name Service(ENS)
|
฿172.4 | $5.516 | -3.50% | $25,274,648.77 | $210,737,387 |
| 128 |
dogwifhat(WIF)
|
฿6.490 | $0.2076 | -3.42% | $92,759,190.91 | $207,310,396 |
| 131 |
Theta Network(THETA)
|
฿6.190 | $0.1980 | -1.77% | $10,723,919.06 | $197,985,948 |
| 134 |
ZKsync(ZK)
|
฿0.6800 | $0.02189 | +2.05% | $31,566,501.37 | $192,493,218 |
| 135 |
Decentraland(MANA)
|
฿3.020 | $0.09654 | -3.72% | $16,431,018.69 | $190,161,003 |
| 138 |
Micromines(MICRO)
|
฿0.3400 | $0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
| 140 |
Neo(NEO)
|
฿81.91 | $2.620 | -0.35% | $13,412,101.03 | $184,838,967 |
| 141 |
Terra Classic(LUNC)
|
฿0.000000 | $0.000034 | -3.44% | $9,735,106.43 | $184,040,005 |
