Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Noworoczna promocja! Wybieraj lepsze akcje dzięki InvestingPro
Zdobądź 55% ZNIŻKĘ
Indeksy globalne
Znajdź indeksy i sektory
Wyszukaj| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.177,83 | 5.178,13 | 5.177,38 | +1,27 | +0,02% | 25/12 | ||
| STOXX 600 | 588,72 | 588,72 | 588,72 | 0,00 | 0,00% | 24/12 | ||
| FTSE Global 100 | 5.076,69 | 5.079,48 | 5.076,60 | +2,33 | +0,05% | 09:14:00 | ||
| MSCI AC World Equity | 1.022,85 | 1.023,58 | 1.022,67 | +0,21 | +0,02% | 09:29:45 | ||
| MSCI Israel | 357,44 | 364,68 | 357,33 | 0,00 | 0,00% | 25/12 | ||
| MSCI Brazil | 1.630,49 | 1.632,78 | 1.630,49 | 0,00 | 0,00% | 24/12 | ||
| MSCI France | 229,08 | 229,92 | 229,08 | 0,00 | 0,00% | 24/12 | ||
| MSCI Hong Kong | 13.977,77 | 13.983,66 | 13.977,64 | -4,78 | -0,03% | 09:29:49 | ||
| MSCI Belgium | 100,42 | 100,72 | 100,38 | 0,00 | 0,00% | 24/12 | ||
| MSCI Finland | 158,24 | 158,64 | 157,73 | 0,00 | 0,00% | 23/12 | ||
| MSCI Italy | 116,51 | 116,81 | 116,09 | 0,00 | 0,00% | 23/12 | ||
| MSCI Sweden | 21.429,61 | 21.436,32 | 21.384,53 | 0,00 | 0,00% | 24/12 | ||
| MSCI Singapore | 2.078,18 | 2.084,42 | 2.073,88 | -1,80 | -0,09% | 09:29:53 | ||
| MSCI Netherlands | 287,74 | 288,35 | 287,49 | 0,00 | 0,00% | 24/12 | ||
| MSCI Switzerland | 1.691,17 | 1.696,38 | 1.682,01 | 0,00 | 0,00% | 23/12 | ||
| MSCI Chile | 1.637,81 | 1.645,41 | 1.630,98 | 0,00 | 0,00% | 24/12 | ||
| MSCI Canada | 4.098,39 | 4.110,25 | 4.089,10 | 0,00 | 0,00% | 24/12 | ||
| MSCI Germany | 214,98 | 215,19 | 214,33 | 0,00 | 0,00% | 23/12 | ||
| MSCI Ireland | 93,10 | 93,31 | 92,93 | 0,00 | 0,00% | 24/12 | ||
| MSCI Norway | 4.022,37 | 4.026,71 | 4.011,33 | 0,00 | 0,00% | 23/12 | ||
| MSCI Denmark | 13.600,61 | 13.676,67 | 13.344,89 | 0,00 | 0,00% | 23/12 | ||
| MSCI New Zealand | 163,84 | 164,45 | 163,84 | 0,00 | 0,00% | 24/12 | ||
| MSCI Portugal | 46,77 | 46,83 | 46,67 | 0,00 | 0,00% | 24/12 | ||
| MSCI Spain | 220,41 | 220,90 | 220,02 | 0,00 | 0,00% | 24/12 | ||
| MSCI United Kingdom | 2.813,79 | 2.820,47 | 2.811,51 | 0,00 | 0,00% | 24/12 | ||
| MSCI Colombia | 819,10 | 820,18 | 806,46 | 0,00 | 0,00% | 24/12 | ||
| MSCI Czech Republic | 474,37 | 474,37 | 472,26 | 0,00 | 0,00% | 23/12 | ||
| MSCI Greece | 8,720 | 8,760 | 8,680 | 0,000 | 0,00% | 23/12 | ||
| MSCI Egypt | 7.775,26 | 7.880,57 | 7.737,51 | 0,00 | 0,00% | 25/12 | ||
| MSCI Hungary | 4.292,36 | 4.292,58 | 4.267,66 | 0,00 | 0,00% | 23/12 | ||
| MSCI India | 3.066,76 | 3.078,22 | 3.065,65 | -7,37 | -0,24% | 09:29:58 | ||
| MSCI Indonesia | 6.355,10 | 6.405,22 | 6.353,25 | 0,00 | 0,00% | 24/12 | ||
| MSCI Korea | 1.341,46 | 1.345,51 | 1.323,93 | +17,29 | +1,31% | 08:01:11 | ||
| MSCI Malaysia | 520,96 | 522,19 | 520,15 | -1,33 | -0,25% | 09:30:06 | ||
| MSCI Mexico | 7.605,06 | 7.621,40 | 7.552,61 | 0,00 | 0,00% | 24/12 | ||
| MSCI Peru | 3.090,24 | 3.098,72 | 3.081,08 | 0,00 | 0,00% | 24/12 | ||
| MSCI Philippines | 1.148,12 | 1.148,34 | 1.141,00 | +7,77 | +0,68% | 08:31:27 | ||
| MSCI Poland | 2.051,45 | 2.070,88 | 2.042,86 | 0,00 | 0,00% | 23/12 | ||
| MSCI South Africa | 2.577,12 | 2.587,77 | 2.564,19 | 0,00 | 0,00% | 24/12 | ||
| MSCI Thailand | 443,62 | 446,46 | 442,57 | -2,19 | -0,49% | 09:29:59 | ||
| MSCI Turkey | 12.181.525 | 12.274.207 | 12.159.595 | -89.595 | -0,73% | 09:29:55 | ||
| MSCI Argentina | 9.089,77 | 9.136,27 | 9.016,61 | 0,00 | 0,00% | 24/12 | ||
| MSCI Jordan | 182,11 | 182,40 | 181,67 | 0,00 | 0,00% | 24/12 | ||
| MSCI Morocco | 425,56 | 429,72 | 425,55 | 0,00 | 0,00% | 25/12 | ||
| MSCI Oman | 907,40 | 908,35 | 903,61 | +0,00 | +0,00% | 25/12 | ||
| MSCI Pakistan | 553,29 | 553,86 | 549,88 | +4,22 | +0,77% | 09:29:55 | ||
| MSCI Qatar | 790,84 | 794,68 | 790,57 | 0,00 | 0,00% | 25/12 | ||
| MSCI Sri Lanka | 784,38 | 785,64 | 781,69 | +3,47 | +0,44% | 09:29:52 | ||
| MSCI United Arab Emirates | 550,38 | 551,45 | 549,60 | +0,48 | +0,09% | 09:29:48 | ||
| MSCI EU | 188,33 | 188,48 | 188,28 | 0,00 | 0,00% | 24/12 | ||
| MSCI Europe | 2.635,83 | 2.642,25 | 2.634,27 | 0,00 | 0,00% | 24/12 | ||
| MSCI World | 4.473,44 | 4.476,11 | 4.472,80 | -1,15 | -0,03% | 09:30:00 | ||
| FTSE Europe | 8.963,34 | 8.972,53 | 8.960,93 | 0,00 | 0,00% | 24/12 | ||
| DJ Turkey Titans 20 EUR | 392,35 | 395,61 | 391,31 | -2,70 | -0,68% | 09:30:07 | ||
| MSCI Australia USD | 6.391,54 | 6.398,94 | 6.360,97 | 0,00 | 0,00% | 24/12 | ||
| MSCI Brazil Net USD | 658,06 | 658,98 | 658,06 | 0,00 | 0,00% | 24/12 | ||
| MSCI Canada Net USD | 12.039,61 | 12.069,82 | 12.004,00 | 0,00 | 0,00% | 24/12 | ||
| MSCI Chile Net USD | 470,73 | 472,92 | 468,77 | 0,00 | 0,00% | 24/12 | ||
| MSCI China Net USD | 669,97 | 670,27 | 669,42 | +0,53 | +0,08% | 09:29:48 | ||
| MSCI Germany Net EUR | 379,97 | 380,34 | 378,83 | 0,00 | 0,00% | 23/12 | ||
| MSCI Spain Net EUR | 459,68 | 460,68 | 458,85 | 0,00 | 0,00% | 24/12 | ||
| MSCI France Net EUR | 404,89 | 406,37 | 404,89 | 0,00 | 0,00% | 24/12 | ||
| MSCI Indonesia Net USD | 1.516,47 | 1.526,98 | 1.516,47 | 0,00 | 0,00% | 24/12 | ||
| MSCI India Net USD | 1.279,48 | 1.283,44 | 1.277,82 | -3,04 | -0,24% | 09:29:59 | ||
| MSCI Italy Net EUR | 257,84 | 258,50 | 256,91 | 0,00 | 0,00% | 23/12 | ||
| MSCI Japan Net JPY | 4.693,68 | 4.711,32 | 4.677,90 | +9,95 | +0,21% | 08:00:05 | ||
| MSCI Japan Net USD | 10.809,73 | 10.858,59 | 10.785,28 | -12,06 | -0,11% | 08:00:15 | ||
| MSCI Korea Net USD | 1.338,10 | 1.355,83 | 1.318,14 | +22,59 | +1,72% | 08:01:12 | ||
| MSCI Mexico Net USD | 921,68 | 923,66 | 915,32 | 0,00 | 0,00% | 24/12 | ||
| MSCI Malaysia Net USD | 456,47 | 458,92 | 456,01 | -1,08 | -0,24% | 09:30:07 | ||
| MSCI Netherlands Net EUR | 525,25 | 526,34 | 524,78 | 0,00 | 0,00% | 24/12 | ||
| MSCI Turkey Net EUR | 173,61 | 174,86 | 173,12 | -0,83 | -0,48% | 09:29:29 | ||
| MSCI US Net EUR | 776,56 | 777,14 | 773,40 | 0,00 | 0,00% | 24/12 | ||
| MSCI US Net USD | 19.964,72 | 19.979,20 | 19.891,40 | 0,00 | 0,00% | 24/12 | ||
| MSCI South Africa NR USD | 998,18 | 1.002,16 | 993,43 | 0,00 | 0,00% | 24/12 | ||
| MSCI Australia AUD | 1.689,94 | 1.696,07 | 1.685,25 | 0,00 | 0,00% | 24/12 | ||
| DJ Austria | 534,51 | 534,69 | 534,22 | 0,00 | 0,00% | 09:30:06 | ||
| DJ Austria USD | 490,23 | 491,02 | 489,90 | -0,15 | -0,03% | 09:30:06 | ||
| DJ Australia USD | 526,85 | 528,18 | 526,62 | -0,86 | -0,16% | 09:30:06 | ||
| DJ Belgium | 602,57 | 602,77 | 602,23 | 0,00 | 0,00% | 09:30:06 | ||
| DJ Belgium USD | 552,93 | 553,83 | 552,56 | -0,17 | -0,03% | 09:30:06 | ||
| DJ Canada | 1.074,75 | 1.075,19 | 1.074,60 | 0,00 | 0,00% | 09:30:05 | ||
| DJ Canada USD | 907,82 | 908,49 | 907,49 | -0,57 | -0,06% | 09:30:05 | ||
| DJ Switzerland | 850,31 | 850,62 | 849,70 | -0,09 | -0,01% | 09:30:06 | ||
| DJ Chile | 1.212,39 | 1.212,39 | 1.212,39 | 0,00 | 0,00% | 09:30:03 | ||
| DJ Chile USD | 502,46 | 502,46 | 502,46 | +0,53 | +0,11% | 09:30:05 | ||
| DJ Germany | 561,93 | 562,12 | 561,62 | 0,00 | 0,00% | 09:30:06 | ||
| DJ Germany USD | 513,76 | 514,58 | 513,41 | -0,15 | -0,03% | 09:30:06 | ||
| DJ Australia | 597,53 | 598,15 | 597,43 | 0,00 | 0,00% | 09:30:06 | ||
| DJ Denmark | 1.919,35 | 1.920,02 | 1.918,50 | +0,02 | +0,00% | 09:30:06 | ||
| DJ Denmark USD | 1.790,22 | 1.793,00 | 1.789,04 | -0,59 | -0,03% | 09:30:06 | ||
| DJ Europe | 511,29 | 512,22 | 510,96 | -0,39 | -0,08% | 09:30:05 | ||
| The Europe Dow EUR | 2.424,15 | 2.430,22 | 2.423,89 | 0,00 | 0,00% | 24/12 | ||
| DJ Spain | 656,17 | 656,28 | 656,06 | 0,00 | 0,00% | 09:30:06 | ||
| DJ Spain USD | 452,34 | 453,07 | 452,04 | -0,14 | -0,03% | 09:30:06 | ||
| DJ Finland | 1.757,97 | 1.758,69 | 1.757,76 | -0,76 | -0,04% | 09:30:06 | ||
| DJ Finland USD | 1.442,03 | 1.444,49 | 1.441,08 | -1,05 | -0,07% | 09:30:06 | ||
| DJ France | 560,12 | 560,31 | 559,82 | 0,00 | 0,00% | 09:30:06 | ||
| DJ France USD | 520,69 | 521,53 | 520,34 | -0,16 | -0,03% | 09:30:06 | ||
| DJ UK | 431,03 | 431,10 | 430,96 | +0,01 | +0,00% | 09:30:06 | ||
| DJ UK USD | 311,02 | 311,78 | 310,75 | -0,39 | -0,13% | 09:30:06 | ||
| The Global Dow USD | 6.199,57 | 6.206,13 | 6.198,10 | +0,66 | +0,01% | 09:30:04 | ||
| The Global Dow EUR | 4.957,59 | 4.960,03 | 4.952,59 | +2,04 | +0,04% | 09:29:59 | ||
| DJ Greece | 88,09 | 88,11 | 88,07 | 0,00 | 0,00% | 09:30:05 | ||
| DJ Greece USD | 59,63 | 59,72 | 59,59 | -0,02 | -0,03% | 09:30:05 | ||
| DJ Hong Kong | 485,84 | 486,06 | 485,82 | -0,20 | -0,04% | 09:30:05 | ||
| DJ Indonesia | 1.332,78 | 1.332,79 | 1.332,71 | +0,07 | +0,00% | 09:30:06 | ||
| DJ Indonesia USD | 158,46 | 158,46 | 158,45 | +0,01 | +0,01% | 09:30:06 | ||
| DJ Ireland | 894,89 | 895,10 | 894,64 | -0,03 | 0,00% | 09:30:05 | ||
| DJ Ireland USD | 801,80 | 802,97 | 801,32 | -0,27 | -0,03% | 09:30:05 | ||
| DJ Italy | 336,81 | 336,92 | 336,63 | 0,00 | 0,00% | 09:30:06 | ||
| DJ Italy USD | 253,80 | 254,20 | 253,63 | -0,07 | -0,03% | 09:30:06 | ||
| DJ Japan | 227,44 | 228,34 | 226,66 | +0,34 | +0,15% | 09:30:06 | ||
| DJ Japan USD | 181,51 | 182,36 | 181,15 | -0,38 | -0,21% | 09:30:06 | ||
| DJ South Korea | 1.013,04 | 1.015,81 | 1.000,24 | +10,32 | +1,03% | 09:30:05 | ||
| DJ Mexico | 4.292,25 | 4.294,92 | 4.291,02 | -0,03 | 0,00% | 09:30:03 | ||
| DJ Mexico USD | 734,51 | 734,67 | 733,08 | +0,14 | +0,02% | 09:30:03 | ||
| DJ Malaysia | 321,74 | 322,55 | 321,30 | -0,81 | -0,25% | 09:30:06 | ||
| DJ Malaysia USD | 216,47 | 217,66 | 216,25 | -0,51 | -0,24% | 09:30:06 | ||
| DJ Netherlands | 1.066,90 | 1.067,16 | 1.066,40 | +0,01 | +0,00% | 09:30:05 | ||
| DJ Norway | 707,08 | 708,33 | 706,89 | +0,04 | +0,01% | 09:30:05 | ||
| DJ Norway USD | 422,03 | 423,26 | 421,74 | -1,14 | -0,27% | 09:30:05 | ||
| DJ Philippines | 631,49 | 632,43 | 629,12 | +2,10 | +0,33% | 09:30:06 | ||
| DJ Portugal | 166,88 | 166,93 | 166,78 | 0,00 | 0,00% | 09:30:06 | ||
| DJ Portugal USD | 132,88 | 133,09 | 132,79 | -0,04 | -0,03% | 09:30:06 | ||
| DJ Sweden | 1.732,87 | 1.733,35 | 1.732,24 | +0,44 | +0,03% | 09:30:06 | ||
| DJ Sweden USD | 1.112,66 | 1.114,79 | 1.111,99 | -2,17 | -0,19% | 09:30:06 | ||
| DJ Singapore | 416,17 | 417,28 | 415,23 | -0,22 | -0,05% | 09:30:07 | ||
| DJ Singapore USD | 525,13 | 526,39 | 523,88 | -0,45 | -0,09% | 09:30:07 | ||
| DJ Turkey Titans 20 TRY | 11.356,95 | 11.475,58 | 11.338,17 | -92,83 | -0,81% | 09:30:07 | ||
| DJ Taiwan | 724,32 | 724,65 | 718,05 | +5,47 | +0,76% | 09:30:05 | ||
| DJ Taiwan USD | 593,57 | 594,06 | 588,37 | +4,69 | +0,80% | 09:30:05 | ||
| DJ Global | 766,77 | 767,38 | 766,64 | +0,08 | +0,01% | 09:30:05 | ||
| DJ South Africa | 3.140,76 | 3.142,49 | 3.136,54 | +0,04 | +0,00% | 09:30:06 | ||
| DJ South Africa USD | 516,74 | 518,23 | 516,39 | +0,09 | +0,02% | 09:30:06 | ||
| BNY Mellon International 100 ADR | 1.814,20 | 1.814,85 | 1.808,32 | +3,49 | +0,19% | 24/12 | ||
| NQ Global | 3.035,38 | 3.037,55 | 3.034,83 | +0,20 | +0,01% | 09:30:05 | ||
| FTSE China 50 USD | 17.519,76 | 17.567,26 | 17.474,95 | 0,00 | 0,00% | 24/12 | ||
| FTSE4Good Europe 50 | 5.744,40 | 5.751,43 | 5.743,98 | 0,00 | 0,00% | 24/12 | ||
| FTSE4Good Global 100 | 18.148,62 | 18.160,88 | 18.148,42 | -0,88 | 0,00% | 09:15:00 | ||
| FTSE All World | 673,69 | 674,30 | 673,62 | +0,05 | +0,01% | 09:15:07 | ||
| FTSE Asia Pacific | 451,07 | 452,50 | 450,78 | +0,62 | +0,14% | 09:14:00 | ||
| FTSE Japan | 114,61 | 115,02 | 114,21 | -0,21 | -0,18% | 07:49:59 | ||
| FTSE World | 1.242,76 | 1.243,93 | 1.242,73 | +0,01 | +0,00% | 09:14:00 | ||
| FTSE China 50 | 17.467,19 | 17.467,19 | 17.467,19 | 0,00 | 0,00% | 24/12 | ||
| STOXX 600 | 588,73 | 589,47 | 587,23 | +1,98 | +0,34% | 23/12 |